Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.548,34 +3.423,19 (+6,21%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:11.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011500 | 2024-05-03 2:58PM CDT | 2024-05-22 | 3.10 | 3.00 | 3.15 | -0.55 | -15.07% | 241 | 337 | 170.12% |
| VIX240618C00011500 | 2024-04-29 11:20AM CDT | 2024-06-18 | 4.12 | 3.55 | 3.70 | 0.00 | - | 3 | 525 | 143.36% |
| VIX240717C00011500 | 2024-04-22 12:29PM CDT | 2024-07-17 | 4.50 | 4.25 | 4.40 | -1.30 | -22.41% | 3 | 652 | 146.00% |
| VIX240821C00011500 | 2024-05-03 1:32PM CDT | 2024-08-21 | 4.81 | 4.75 | 4.95 | -1.19 | -19.83% | 1 | 509 | 141.60% |
| VIX240918C00011500 | 2024-05-01 9:27AM CDT | 2024-09-18 | 5.86 | 5.20 | 5.45 | 0.00 | - | 1 | 363 | 143.65% |
| VIX241016C00011500 | 2024-03-14 8:53AM CDT | 2024-10-16 | 9.15 | 9.45 | 10.10 | 0.00 | - | 2 | 2 | 308.20% |
| VIX241120C00011500 | 2024-05-01 2:17PM CDT | 2024-11-20 | 6.40 | 5.90 | 6.40 | 0.00 | - | 150 | 150 | 144.63% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011500 | 2024-05-03 3:01PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 894 | 40.63% |
| VIXW240529P00011500 | 2024-04-26 3:00PM CDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| VIX240618P00011500 | 2024-05-03 2:23PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 61 | 370 | 33.20% |
| VIX240717P00011500 | 2024-05-03 11:11AM CDT | 2024-07-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 654 | 23.63% |
| VIX240821P00011500 | 2024-04-24 11:45AM CDT | 2024-08-21 | 0.04 | 0.03 | 0.00 | 0.00 | - | 257 | 1,080 | 6.25% |
| VIX240918P00011500 | 2024-04-18 1:03PM CDT | 2024-09-18 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 254 | 20.02% |
| VIX241016P00011500 | 2024-03-07 11:24AM CDT | 2024-10-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 20 | 40 | 21.88% |
| VIX241120P00011500 | 2024-04-17 8:57AM CDT | 2024-11-20 | 0.06 | 0.06 | 0.15 | 0.00 | - | 1 | 5 | 20.80% |
© 2024 Yahoo. Tutti i diritti riservati.